일자	종가	등락	등락률(%)	거래량
05/07	5,950	150	2.59%	14,189
05/02	5,800	40	-0.68%	17,736
04/30	5,840	130	-2.18%	24,036
04/29	5,970	10	-0.17%	16,211
04/28	5,980	90	-1.48%	29,305
04/25	6,070	130	2.19%	26,011
04/24	5,940	40	-0.67%	34,854
04/23	5,980	120	2.05%	25,353
04/22	5,860	160	-2.66%	25,697
04/21	6,020	40	0.67%	13,474