일자	종가	등락	등락률(%)	거래량
05/07	18,030	430	-2.33%	6,431
05/02	18,460	220	-1.18%	8,937
04/30	18,680	440	-2.30%	11,078
04/29	19,120	210	-1.09%	13,140
04/28	19,330	400	2.11%	35,800
04/25	18,930	210	1.12%	28,140
04/24	18,720	1550	9.03%	122,588
04/23	17,170	510	3.06%	9,448
04/22	16,660	190	-1.13%	8,591
04/21	16,850	250	-1.46%	2,262