일자	종가	등락	등락률(%)	거래량
05/07	12,820	1200	10.33%	420,374
05/02	11,620	450	-3.73%	156,208
04/30	12,070	190	1.60%	76,336
04/29	11,880	30	0.25%	92,528
04/28	11,850	350	-2.87%	102,193
04/25	12,200	380	3.21%	147,192
04/24	11,820	80	-0.67%	64,499
04/23	11,900	240	-1.98%	112,502
04/22	12,140	40	0.33%	92,781
04/21	12,100	200	1.68%	111,771