일자	종가	등락	등락률(%)	거래량
05/07	4,450	145	3.37%	11,479
05/02	4,305	195	-4.33%	9,561
04/30	4,500	35	0.78%	16,412
04/29	4,465	0	0.00%	14,915
04/28	4,465	95	2.17%	18,686
04/25	4,370	160	3.80%	19,952
04/24	4,210	5	-0.12%	9,097
04/23	4,215	10	0.24%	20,152
04/22	4,205	45	-1.06%	11,030
04/21	4,250	175	-3.95%	109,152