일자	종가	등락	등락률(%)	거래량
05/07	2,920	5	0.17%	154,022
05/02	2,915	45	1.57%	339,104
04/30	2,870	65	-2.21%	439,444
04/29	2,935	100	-3.29%	616,191
04/28	3,035	225	-6.90%	1,155,168
04/25	3,260	245	8.13%	2,017,287
04/24	3,015	10	-0.33%	1,211,636
04/23	3,025	115	3.95%	391,661
04/22	2,910	115	-3.80%	446,992
04/21	3,025	45	-1.47%	334,352