일자	종가	등락	등락률(%)	거래량
05/20	19,350	120	0.62%	2,929
05/19	19,230	170	-0.88%	7,528
05/16	19,400	420	2.21%	21,073
05/15	18,980	40	-0.21%	3,577
05/14	19,020	70	0.37%	5,102
05/13	18,950	270	1.45%	12,802
05/12	18,680	660	3.66%	9,529
05/09	18,020	70	-0.39%	2,622
05/08	18,090	10	-0.06%	5,506
05/07	18,100	370	2.09%	11,288