일자	종가	등락	등락률(%)	거래량
05/07	24,350	5610	29.94%	7,980,558
05/02	18,740	1090	-5.50%	2,185,758
04/30	19,830	10	0.05%	3,029,611
04/29	19,820	380	-1.88%	4,251,703
04/28	20,200	1300	-6.05%	3,284,366
04/25	21,500	1250	6.17%	7,163,985
04/24	20,250	0	0.00%	19,449,484
04/23	20,250	8650	-29.93%	16,521,583
04/22	28,900	6650	29.89%	292,758
04/21	22,250	0	0.00%	0