일자	종가	등락	등락률(%)	거래량
05/07	2,075	5	0.24%	2,986
05/02	2,070	5	0.24%	7,721
04/30	2,065	10	0.49%	48,958
04/29	2,055	10	-0.48%	49,203
04/28	2,065	5	0.24%	65,603
04/25	2,060	0	0.00%	12,931
04/24	2,060	0	0.00%	10,922
04/23	2,060	5	0.24%	4,777
04/22	2,055	0	0.00%	144,321
04/21	2,055	10	-0.48%	19,774