일자	종가	등락	등락률(%)	거래량
05/07	2,015	5	0.25%	4,857
05/02	2,010	0	0.00%	12,753
04/30	2,010	0	0.00%	2,468
04/29	2,010	0	0.00%	416
04/28	2,010	0	0.00%	1,499
04/25	2,010	5	0.25%	10,839
04/24	2,005	5	-0.25%	2,511
04/23	2,010	0	0.00%	9,811
04/22	2,010	5	0.25%	1,488
04/21	2,005	5	0.25%	4