일자	종가	등락	등락률(%)	거래량
05/07	5,740	5	0.09%	23,459
05/02	5,735	5	-0.09%	38,118
04/30	5,740	15	-0.26%	16,057
04/29	5,755	40	0.70%	17,978
04/28	5,715	120	-2.06%	27,660
04/25	5,835	155	2.73%	39,926
04/24	5,680	0	0.00%	19,448
04/23	5,680	310	5.77%	63,365
04/22	5,370	45	0.85%	17,989
04/21	5,325	140	2.70%	11,207