일자	종가	등락	등락률(%)	거래량
05/07	2,045	10	0.49%	15,774
05/02	2,035	5	0.25%	12,651
04/30	2,030	10	0.50%	29,075
04/29	2,020	15	-0.74%	9,586
04/28	2,035	15	0.74%	7,161
04/25	2,020	10	0.50%	15,503
04/24	2,010	0	0.00%	16,643
04/23	2,010	0	0.00%	19,838
04/22	2,010	5	0.25%	13,362
04/21	2,005	0	0.00%	12,169