일자	종가	등락	등락률(%)	거래량
05/07	2,075	10	0.48%	2,714
05/02	2,065	5	0.24%	4,020
04/30	2,060	0	0.00%	2,850
04/29	2,060	5	-0.24%	2,603
04/28	2,065	5	0.24%	5,892
04/25	2,060	5	-0.24%	21,041
04/24	2,065	0	0.00%	7,038
04/23	2,065	5	0.24%	4,016
04/22	2,060	5	0.24%	4,799
04/21	2,055	5	0.24%	42,380