일자	종가	등락	등락률(%)	거래량
05/07	2,035	5	-0.25%	18,013
05/02	2,040	15	0.74%	15,007
04/30	2,025	5	-0.25%	12,670
04/29	2,030	5	0.25%	25,756
04/28	2,025	5	-0.25%	29,918
04/25	2,030	0	0.00%	18,647
04/24	2,030	5	0.25%	4,703
04/23	2,025	5	0.25%	9,658
04/22	2,020	0	0.00%	4,032
04/21	2,020	0	0.00%	6,885