일자	종가	등락	등락률(%)	거래량
05/07	13,245	920	-6.49%	702
05/02	14,165	1415	-9.08%	582
04/30	15,580	90	0.58%	45
04/29	15,490	10	0.06%	238
04/28	15,480	665	4.49%	67
04/25	14,815	545	3.82%	11
04/24	14,270	140	-0.97%	1,086
04/23	14,410	375	2.67%	1,314
04/22	14,035	295	-2.06%	113
04/21	14,330	85	0.60%	110