일자	종가	등락	등락률(%)	거래량
04/18	3,895	15	-0.38%	4,660
04/17	3,910	5	-0.13%	4,785
04/16	3,915	5	-0.13%	2,772
04/15	3,920	40	1.03%	8,193
04/14	3,880	25	-0.64%	10,213
04/11	3,905	20	0.51%	8,809
04/10	3,885	70	1.83%	9,332
04/09	3,815	10	0.26%	10,315
04/08	3,805	70	-1.81%	39,754
04/07	3,875	20	-0.51%	4,723