일자	종가	등락	등락률(%)	거래량
04/18	3,075	140	4.77%	550,100
04/17	2,935	15	0.51%	481,893
04/16	2,920	180	-5.81%	749,716
04/15	3,100	280	-8.28%	924,961
04/14	3,380	435	14.77%	2,171,794
04/11	2,945	65	2.26%	622,674
04/10	2,880	140	5.11%	1,083,143
04/09	2,740	330	-10.75%	789,266
04/08	3,070	470	18.08%	3,159,301
04/07	2,600	65	2.56%	1,588,932