일자	종가	등락	등락률(%)	거래량
04/18	1,611	12	0.75%	20,873
04/17	1,599	21	1.33%	32,710
04/16	1,578	2	-0.13%	28,275
04/15	1,580	50	3.27%	64,136
04/14	1,530	22	1.46%	13,810
04/11	1,508	3	0.20%	10,593
04/10	1,505	8	0.53%	13,474
04/09	1,497	13	-0.86%	13,790
04/08	1,510	37	2.51%	37,719
04/07	1,473	27	-1.80%	6,221