일자	종가	등락	등락률(%)	거래량
04/18	2,660	150	5.98%	297,151
04/17	2,510	15	-0.59%	21,089
04/16	2,525	5	-0.20%	30,774
04/15	2,530	25	1.00%	147,409
04/14	2,505	30	1.21%	11,879
04/11	2,475	0	0.00%	14,842
04/10	2,475	60	2.48%	16,155
04/09	2,415	65	-2.62%	32,516
04/08	2,480	60	2.48%	51,674
04/07	2,420	55	-2.22%	43,707