일자	종가	등락	등락률(%)	거래량
04/18	1,536	8	0.52%	66,128
04/17	1,528	23	1.53%	29,525
04/16	1,505	12	-0.79%	35,468
04/15	1,517	1	-0.07%	26,552
04/14	1,518	8	0.53%	52,426
04/11	1,510	0	0.00%	35,601
04/10	1,510	19	1.27%	44,037
04/09	1,491	42	-2.74%	41,694
04/08	1,533	37	2.47%	61,815
04/07	1,496	35	-2.29%	37,893