일자	종가	등락	등락률(%)	거래량
04/18	3,615	25	0.70%	1,963
04/17	3,590	10	0.28%	4,276
04/16	3,580	35	-0.97%	1,815
04/15	3,615	0	0.00%	2,738
04/14	3,615	25	0.70%	4,646
04/11	3,590	10	0.28%	1,227
04/10	3,580	30	0.85%	1,948
04/09	3,550	0	0.00%	2,610
04/08	3,550	20	0.57%	6,605
04/07	3,530	65	-1.81%	10,978