일자	종가	등락	등락률(%)	거래량
05/02	66,000	2000	-2.94%	656,696
04/30	68,000	1300	1.95%	152,860
04/29	66,700	700	1.06%	115,069
04/28	66,000	1500	2.33%	121,569
04/25	64,500	800	1.26%	218,542
04/24	63,700	600	0.95%	85,346
04/23	63,100	200	0.32%	83,429
04/22	62,900	1500	-2.33%	105,291
04/21	64,400	1900	3.04%	188,262
04/18	62,500	5200	9.08%	329,364