일자	종가	등락	등락률(%)	거래량
05/02	10,560	210	-1.95%	90,636
04/30	10,770	410	-3.67%	137,149
04/29	11,180	210	-1.84%	282,818
04/28	11,390	240	2.15%	601,229
04/25	11,150	140	-1.24%	188,544
04/24	11,290	60	-0.53%	568,413
04/23	11,350	60	0.53%	138,807
04/22	11,290	130	-1.14%	189,798
04/21	11,420	320	-2.73%	244,994
04/18	11,740	250	2.18%	917,301