일자	종가	등락	등락률(%)	거래량
05/02	322	5	1.58%	106,128
04/30	317	14	-4.23%	173,254
04/29	331	4	-1.19%	438,850
04/28	335	22	7.03%	529,746
04/25	313	3	0.97%	567,760
04/24	310	2	0.65%	508,952
04/23	308	15	5.12%	2,423,137
04/22	293	3	-1.01%	410,237
04/21	296	6	-1.99%	144,956
04/18	302	2	-0.66%	102,576