일자	종가	등락	등락률(%)	거래량
04/18	3,290	30	0.92%	170,518
04/17	3,260	35	1.09%	121,856
04/16	3,225	20	-0.62%	157,892
04/15	3,245	65	2.04%	194,759
04/14	3,180	110	3.58%	302,020
04/11	3,070	25	0.82%	96,191
04/10	3,045	180	6.28%	102,595
04/09	2,865	80	-2.72%	146,635
04/08	2,945	10	0.34%	139,399
04/07	2,935	230	-7.27%	225,232