일자	종가	등락	등락률(%)	거래량
04/18	5,980	60	1.01%	29,061
04/17	5,920	100	1.72%	25,771
04/16	5,820	140	-2.35%	23,278
04/15	5,960	200	3.47%	22,723
04/14	5,760	50	0.88%	40,559
04/11	5,710	410	7.74%	97,751
04/10	5,300	260	5.16%	43,873
04/09	5,040	160	-3.08%	58,672
04/08	5,200	50	0.97%	63,714
04/07	5,150	530	-9.33%	107,239