일자	종가	등락	등락률(%)	거래량
04/18	17,100	40	0.23%	2,059
04/17	17,060	140	0.83%	5,254
04/16	16,920	260	-1.51%	9,594
04/15	17,180	120	-0.69%	4,429
04/14	17,300	540	3.22%	16,978
04/11	16,760	180	1.09%	4,979
04/10	16,580	730	4.61%	9,392
04/09	15,850	270	-1.67%	8,495
04/08	16,120	430	2.74%	10,262
04/07	15,690	610	-3.74%	9,561