일자	종가	등락	등락률(%)	거래량
05/02	17,730	60	0.34%	3,609
04/30	17,670	120	0.68%	3,396
04/29	17,550	60	-0.34%	3,016
04/28	17,610	210	1.21%	1,398
04/25	17,400	160	0.93%	542
04/24	17,240	30	0.17%	1,256
04/23	17,210	40	0.23%	1,479
04/22	17,170	70	0.41%	1,014
04/21	17,100	40	-0.23%	2,230
04/18	17,140	490	2.94%	2,376