일자	종가	등락	등락률(%)	거래량
04/18	2,065	10	0.49%	16,904
04/17	2,055	0	0.00%	4,148
04/16	2,055	0	0.00%	12,825
04/15	2,055	0	0.00%	20,847
04/14	2,055	5	-0.24%	12,629
04/11	2,060	5	0.24%	2,695
04/10	2,055	5	0.24%	8,005
04/09	2,050	5	-0.24%	20,588
04/08	2,055	0	0.00%	25,978
04/07	2,055	0	0.00%	78,828