일자	종가	등락	등락률(%)	거래량
04/17	2,015	10	-0.49%	7,380
04/16	2,025	0	0.00%	12,228
04/15	2,025	0	0.00%	13,227
04/14	2,025	5	0.25%	8,369
04/11	2,020	5	0.25%	15,022
04/10	2,015	5	0.25%	9,177
04/09	2,010	5	-0.25%	7,783
04/08	2,015	5	0.25%	10,991
04/07	2,010	5	-0.25%	19,649
04/04	2,015	5	-0.25%	15,331