일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 5,185 20 0.39% 2,127
04/17 5,165 25 0.49% 26,274
04/16 5,140 305 -5.60% 38,453
04/15 5,445 65 1.21% 17,687
04/14 5,380 85 -1.56% 52,349
04/11 5,465 220 4.19% 60,474
04/10 5,245 215 4.27% 73,533
04/09 5,030 25 -0.49% 88,459
04/08 5,055 75 -1.46% 89,515
04/07 5,130 1260 -19.72% 139,729
처음이전12345678910