일자	종가	등락	등락률(%)	거래량
04/18	2,005	0	0.00%	9,874
04/17	2,005	5	0.25%	12,122
04/16	2,000	5	-0.25%	10,509
04/15	2,005	5	-0.25%	22,479
04/14	2,010	5	0.25%	7,608
04/11	2,005	0	0.00%	4,789
04/10	2,005	7	0.35%	10,360
04/09	1,998	7	-0.35%	7,170
04/08	2,005	13	0.65%	9,873
04/07	1,992	23	-1.14%	25,560