일자	종가	등락	등락률(%)	거래량
04/18	1,999	0	0.00%	6,814
04/17	1,999	1	-0.05%	1,621
04/16	2,000	5	-0.25%	12,032
04/15	2,005	5	0.25%	12,032
04/14	2,000	10	-0.50%	131
04/11	2,010	5	0.25%	3,178
04/10	2,005	0	0.00%	3,242
04/09	2,005	5	0.25%	7,688
04/08	2,000	5	0.25%	5,352
04/07	1,995	15	-0.75%	17,026