일자	종가	등락	등락률(%)	거래량
04/18	2,050	15	0.74%	16,397
04/17	2,035	5	-0.25%	381
04/16	2,040	0	0.00%	812
04/15	2,040	5	0.25%	7,691
04/14	2,035	5	-0.25%	7,941
04/11	2,040	5	0.25%	3,900
04/10	2,035	10	-0.49%	6,625
04/09	2,045	0	0.00%	44,926
04/08	2,045	15	0.74%	6,262
04/07	2,030	20	-0.98%	8,985