일자	종가	등락	등락률(%)	거래량
04/18	2,020	15	0.75%	45,759
04/17	2,005	0	0.00%	32,297
04/16	2,005	5	-0.25%	18,980
04/15	2,010	0	0.00%	16,858
04/14	2,010	0	0.00%	21,708
04/11	2,010	0	0.00%	5,341
04/10	2,010	0	0.00%	17,638
04/09	2,010	5	-0.25%	15,991
04/08	2,015	5	0.25%	28,755
04/07	2,010	5	-0.25%	38,060