일자별 시세

일자 종가 등락 등락률(%) 거래량
04/17 2,000 5 -0.25% 6,107
04/16 2,005 5 0.25% 86,543
04/15 2,000 5 -0.25% 57,835
04/14 2,005 5 0.25% 62,752
04/11 2,000 0 0.00% 31,204
04/10 2,000 12 0.60% 49,606
04/09 1,988 0 0.00% 41,486
04/08 1,988 4 -0.20% 34,721
04/07 1,992 6 -0.30% 37,642
04/04 1,998 1 -0.05% 83,127
처음이전12345678910