일자	종가	등락	등락률(%)	거래량
04/18	14,245	1365	10.60%	721
04/17	12,880	440	-3.30%	667
04/16	13,320	120	-0.89%	192
04/15	13,440	360	2.75%	801
04/14	13,080	270	2.11%	235
04/11	12,810	1050	-7.58%	800
04/10	13,860	450	3.36%	10
04/09	13,410	175	-1.29%	12
04/08	13,585	305	-2.20%	39
04/07	13,890	1440	-9.39%	16