일자	종가	등락	등락률(%)	거래량
04/04	3,895	45	1.17%	22,039
04/03	3,850	30	-0.77%	1,784
04/02	3,880	30	0.78%	3,051
04/01	3,850	30	-0.77%	1,569
03/31	3,880	80	-2.02%	3,245
03/28	3,960	5	-0.13%	1,630
03/27	3,965	0	0.00%	1,506
03/26	3,965	45	1.15%	9,949
03/25	3,920	20	0.51%	7,252
03/24	3,900	0	0.00%	2,310