일자	종가	등락	등락률(%)	거래량
04/17	11,490	30	-0.26%	1,685,094
04/16	11,520	150	1.32%	618,735
04/15	11,370	800	7.57%	6,420,014
04/14	10,570	210	2.03%	235,600
04/11	10,360	500	5.07%	214,078
04/10	9,860	600	6.48%	228,742
04/09	9,260	530	-5.41%	142,024
04/08	9,790	290	3.05%	203,479
04/07	9,500	980	-9.35%	293,831
04/04	10,480	100	0.96%	178,234