일자	종가	등락	등락률(%)	거래량
04/04	16,300	40	0.25%	5,751
04/03	16,260	120	-0.73%	8,812
04/02	16,380	120	-0.73%	8,868
04/01	16,500	150	0.92%	13,573
03/31	16,350	500	-2.97%	7,344
03/28	16,850	150	-0.88%	6,076
03/27	17,000	530	-3.02%	6,837
03/26	17,530	370	2.16%	13,424
03/25	17,160	210	-1.21%	6,868
03/24	17,370	90	0.52%	5,338