일자	종가	등락	등락률(%)	거래량
04/04	11,690	960	8.95%	532,412
04/03	10,730	180	-1.65%	76,875
04/02	10,910	90	0.83%	94,459
04/01	10,820	430	4.14%	81,546
03/31	10,390	290	-2.72%	110,492
03/28	10,680	340	-3.09%	113,286
03/27	11,020	220	2.04%	156,642
03/26	10,800	510	-4.51%	164,667
03/25	11,310	110	0.98%	208,698
03/24	11,200	690	6.57%	217,714