일자	종가	등락	등락률(%)	거래량
04/17	16,650	110	-0.66%	1,158
04/16	16,760	60	-0.36%	1,303
04/15	16,820	150	0.90%	766
04/14	16,670	230	1.40%	1,117
04/11	16,440	390	2.43%	4,840
04/10	16,050	420	2.69%	6,370
04/09	15,630	180	-1.14%	1,391
04/08	15,810	90	0.57%	3,915
04/07	15,720	900	-5.42%	13,244
04/04	16,620	170	-1.01%	1,168