일자	종가	등락	등락률(%)	거래량
04/04	5,690	40	-0.70%	175,625
04/03	5,730	170	-2.88%	145,439
04/02	5,900	30	0.51%	159,690
04/01	5,870	120	2.09%	192,163
03/31	5,750	360	-5.89%	196,018
03/28	6,110	240	-3.78%	189,276
03/27	6,350	160	-2.46%	340,695
03/26	6,510	190	-2.84%	291,535
03/25	6,700	50	0.75%	580,558
03/24	6,650	1100	-14.19%	1,870,401