일자	종가	등락	등락률(%)	거래량
04/04	2,005	0	0.00%	25,309
04/03	2,005	0	0.00%	20,764
04/02	2,005	0	0.00%	35,126
04/01	2,005	5	0.25%	2,358
03/31	2,000	5	-0.25%	8,751
03/28	2,005	5	0.25%	229
03/27	2,000	5	-0.25%	7,110
03/26	2,005	0	0.00%	2,114
03/25	2,005	5	0.25%	680
03/24	2,000	2	0.10%	985