일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 6,390 245 -3.69% 39,590
04/03 6,635 215 -3.14% 55,635
04/02 6,850 100 -1.44% 28,919
04/01 6,950 195 -2.73% 24,963
03/31 7,145 205 -2.79% 53,862
03/28 7,350 105 -1.41% 20,316
03/27 7,455 150 2.05% 40,060
03/26 7,305 10 -0.14% 28,345
03/25 7,315 0 0.00% 35,165
03/24 7,315 100 -1.35% 19,805
처음이전12345678910