일자	종가	등락	등락률(%)	거래량
04/04	2,050	10	0.49%	10,583
04/03	2,040	15	-0.73%	5,850
04/02	2,055	0	0.00%	34,833
04/01	2,055	0	0.00%	1,639
03/31	2,052	2	0.10%	8,251
03/28	2,050	10	0.49%	6,692
03/27	2,040	10	0.49%	12,279
03/26	2,030	0	0.00%	9,272
03/25	2,030	0	0.00%	16,543
03/24	2,030	0	0.00%	13,389