일자	종가	등락	등락률(%)	거래량
03/21	3,900	10	0.26%	1,540
03/20	3,890	10	-0.26%	7,344
03/19	3,900	0	0.00%	1,108
03/18	3,900	0	0.00%	1,098
03/17	3,900	35	0.91%	129
03/14	3,865	35	-0.90%	1,307
03/13	3,900	20	0.52%	381
03/12	3,880	20	0.52%	2,821
03/11	3,860	15	-0.39%	4,749
03/10	3,875	35	-0.90%	2,408