일자	종가	등락	등락률(%)	거래량
03/21	2,500	5	0.20%	11,874
03/20	2,495	25	-0.99%	52,751
03/19	2,520	15	-0.59%	51,453
03/18	2,535	15	0.60%	13,759
03/17	2,520	20	-0.79%	22,283
03/14	2,540	10	0.40%	9,080
03/13	2,530	5	-0.20%	12,603
03/12	2,535	20	0.80%	13,271
03/11	2,515	25	-0.98%	56,865
03/10	2,540	35	-1.36%	10,076