일자	종가	등락	등락률(%)	거래량
03/21	1,537	5	-0.32%	14,624
03/20	1,542	7	-0.45%	20,264
03/19	1,549	10	0.65%	42,974
03/18	1,539	0	0.00%	16,075
03/17	1,539	5	-0.32%	21,423
03/14	1,544	1	0.06%	45,915
03/13	1,543	6	-0.39%	108,779
03/12	1,549	1	-0.06%	28,421
03/11	1,550	8	-0.51%	87,533
03/10	1,558	9	0.58%	45,584