일자	종가	등락	등락률(%)	거래량
04/03	57,200	0	0.00%	68,232
04/02	57,200	300	0.53%	71,169
04/01	56,900	600	-1.04%	105,053
03/31	57,500	1400	-2.38%	111,189
03/28	58,900	200	-0.34%	68,725
03/27	59,100	1200	-1.99%	65,851
03/26	60,300	600	-0.99%	48,575
03/25	60,900	200	0.33%	39,838
03/24	60,700	600	-0.98%	42,147
03/21	61,300	300	0.49%	118,475