일자	종가	등락	등락률(%)	거래량
03/21	1,529	44	2.96%	266,656
03/20	1,485	15	1.02%	351,355
03/19	1,470	100	-6.37%	1,005,229
03/18	1,570	70	-4.27%	191,935
03/17	1,640	90	-5.20%	512,466
03/14	1,730	17	-0.97%	166,783
03/13	1,747	2	0.11%	116,158
03/12	1,745	15	0.87%	130,731
03/11	1,730	27	1.59%	102,618
03/10	1,703	75	-4.22%	231,490